Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 44.0 45.79 43.44 45.3 786.26 Thousand
18 Aug, 2020 44.3 44.61 43.32 43.66 997.72 Thousand
17 Aug, 2020 43.52 46.13 43.26 43.81 1.34 Million
14 Aug, 2020 43.55 43.87 42.73 43.22 769.28 Thousand
13 Aug, 2020 43.3 44.45 43.08 43.54 608.45 Thousand
12 Aug, 2020 43.84 44.94 42.94 43.24 837.03 Thousand
11 Aug, 2020 41.62 44.24 40.11 42.84 1.54 Million
10 Aug, 2020 43.79 44.19 41.42 41.7 1.11 Million
07 Aug, 2020 44.19 47.12 42.81 43.69 1.96 Million
06 Aug, 2020 41.99 43.86 41.89 43.38 971.8 Thousand