Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 93.72 94.13 85.0 86.76 1.87 Million
09 Feb, 2021 89.55 92.25 89.03 91.16 1.5 Million
08 Feb, 2021 84.7 89.29 84.7 88.67 1.53 Million
05 Feb, 2021 83.39 85.42 81.87 82.7 965.34 Thousand
04 Feb, 2021 81.45 83.88 80.18 81.5 1.76 Million
03 Feb, 2021 80.1 81.73 78.66 80.8 715.56 Thousand
02 Feb, 2021 76.94 80.15 76.81 79.86 928.21 Thousand
01 Feb, 2021 72.71 75.9 72.0 75.61 762.94 Thousand
29 Jan, 2021 72.15 73.49 70.01 71.21 1.44 Million
28 Jan, 2021 74.69 76.66 72.13 72.3 1.58 Million