Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 76.48 79.47 74.09 74.27 1.51 Million
26 Jan, 2021 80.0 84.83 79.62 80.1 1.92 Million
25 Jan, 2021 76.01 79.27 75.26 79.03 1.42 Million
22 Jan, 2021 75.85 77.13 74.0 75.27 1.17 Million
21 Jan, 2021 78.69 78.69 75.76 76.44 720.45 Thousand
20 Jan, 2021 77.25 81.85 76.75 77.8 941.94 Thousand
19 Jan, 2021 78.02 79.0 74.82 76.68 1.11 Million
15 Jan, 2021 76.66 78.13 74.51 76.77 803.15 Thousand
14 Jan, 2021 78.89 81.39 77.37 77.68 889.45 Thousand
13 Jan, 2021 81.22 81.69 77.78 78.07 1.3 Million