Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 76.84 80.92 76.8 80.76 1.59 Million
11 Jan, 2021 75.5 79.17 74.51 77.26 1.62 Million
08 Jan, 2021 73.28 78.57 72.21 76.51 1.94 Million
07 Jan, 2021 68.54 72.71 68.54 71.91 1.59 Million
06 Jan, 2021 68.69 70.19 67.37 68.24 1.71 Million
05 Jan, 2021 67.45 70.74 67.36 69.0 1.74 Million
04 Jan, 2021 68.75 69.0 65.69 67.24 1.47 Million
31 Dec, 2020 71.49 71.49 68.35 68.63 1.39 Million
30 Dec, 2020 73.1 73.1 70.38 70.87 1.15 Million
29 Dec, 2020 73.49 75.03 71.17 72.34 1.28 Million