Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 58.76 60.05 58.43 59.7 1.45 Million
10 Dec, 2020 55.77 58.98 55.1 58.65 1.46 Million
09 Dec, 2020 55.06 58.37 55.06 56.0 1.51 Million
08 Dec, 2020 52.64 55.1 52.64 55.06 1.14 Million
07 Dec, 2020 51.69 52.67 51.65 52.51 881.51 Thousand
04 Dec, 2020 51.2 51.63 50.07 51.36 762.82 Thousand
03 Dec, 2020 49.39 52.35 49.39 51.2 897.59 Thousand
02 Dec, 2020 49.1 49.88 48.25 49.6 777.42 Thousand
01 Dec, 2020 48.0 49.98 47.75 49.77 1.33 Million
30 Nov, 2020 48.45 48.98 46.6 47.89 1.37 Million