Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 47.2 48.92 46.76 48.76 1.07 Million
25 Nov, 2020 45.74 47.11 45.51 46.84 1.42 Million
24 Nov, 2020 45.92 46.49 44.71 45.54 2.34 Million
23 Nov, 2020 43.71 45.89 43.55 45.47 1.07 Million
20 Nov, 2020 43.04 44.31 42.04 43.86 1.04 Million
19 Nov, 2020 41.92 43.96 41.65 43.28 1.22 Million
18 Nov, 2020 44.0 44.24 41.82 42.0 1.97 Million
17 Nov, 2020 44.5 44.98 42.86 43.78 841.14 Thousand
16 Nov, 2020 42.75 44.58 42.72 44.52 946.9 Thousand
13 Nov, 2020 43.69 44.14 42.05 42.94 1.07 Million