Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 86.24 86.88 72.7 73.64 5.67 Million
24 Feb, 2021 91.16 92.83 86.86 91.63 1.59 Million
23 Feb, 2021 90.16 91.36 81.61 90.7 2.25 Million
22 Feb, 2021 94.65 98.45 93.11 94.41 1.84 Million
19 Feb, 2021 88.88 96.81 88.0 96.59 2.48 Million
18 Feb, 2021 90.03 90.14 85.29 86.3 921.34 Thousand
17 Feb, 2021 90.49 91.1 85.19 90.79 1.3 Million
16 Feb, 2021 91.99 94.33 89.17 91.41 1.41 Million
12 Feb, 2021 91.39 96.29 89.51 90.07 1.78 Million
11 Feb, 2021 90.33 97.15 88.39 92.45 2.91 Million