Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 61.02 64.93 59.47 64.35 1.9 Million
24 Mar, 2021 67.28 67.73 62.94 63.16 2.76 Million
23 Mar, 2021 68.18 68.5 65.65 66.28 3.66 Million
22 Mar, 2021 70.96 71.63 68.78 69.28 3.09 Million
19 Mar, 2021 69.99 72.69 67.45 72.38 1.85 Million
18 Mar, 2021 70.96 73.4 69.07 69.22 1.71 Million
17 Mar, 2021 70.16 73.93 68.46 73.15 1.6 Million
16 Mar, 2021 75.43 76.8 71.88 73.19 1.14 Million
15 Mar, 2021 73.28 77.01 73.01 74.86 1 Million
12 Mar, 2021 73.14 75.19 71.76 74.61 1.24 Million