Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 64.59 66.44 64.0 65.64 939.08 Thousand
22 Apr, 2021 66.5 67.11 63.88 63.9 1.21 Million
21 Apr, 2021 61.54 65.62 60.35 65.49 1.19 Million
20 Apr, 2021 63.75 64.8 61.34 62.57 1.05 Million
19 Apr, 2021 65.12 66.61 63.35 64.02 1.21 Million
16 Apr, 2021 69.13 69.18 65.28 66.03 1.12 Million
15 Apr, 2021 67.16 69.14 66.66 68.91 609.58 Thousand
14 Apr, 2021 67.39 69.46 66.06 66.45 890.54 Thousand
13 Apr, 2021 66.09 67.4 65.25 66.39 865.81 Thousand
12 Apr, 2021 66.61 67.76 65.11 65.67 925.47 Thousand