Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 67.1 68.16 65.66 67.47 876.24 Thousand
08 Apr, 2021 65.22 68.25 65.22 67.71 1.06 Million
07 Apr, 2021 66.8 67.45 63.62 64.36 1.18 Million
06 Apr, 2021 66.7 68.12 66.1 66.97 1.02 Million
05 Apr, 2021 68.43 69.19 64.65 66.39 1.43 Million
01 Apr, 2021 68.54 69.46 67.4 68.86 1.59 Million
31 Mar, 2021 65.39 67.61 65.0 66.59 1.98 Million
30 Mar, 2021 62.06 65.12 61.18 64.32 1.51 Million
29 Mar, 2021 63.92 64.66 61.76 62.47 1.45 Million
26 Mar, 2021 65.15 65.45 61.79 64.21 1.43 Million