Redfin Corp (RDFN)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 71.23 77.94 70.25 76.69 2.3 Million
10 Mar, 2021 68.21 70.16 66.38 69.44 2.54 Million
09 Mar, 2021 61.85 67.21 61.69 64.9 2.03 Million
08 Mar, 2021 63.01 64.46 59.03 59.28 2.51 Million
05 Mar, 2021 67.44 67.44 58.09 62.07 4.14 Million
04 Mar, 2021 71.25 72.56 63.03 65.86 3.19 Million
03 Mar, 2021 76.15 76.78 69.69 72.1 2 Million
02 Mar, 2021 80.74 80.8 75.46 76.23 1.48 Million
01 Mar, 2021 77.46 81.97 76.2 80.27 1.74 Million
26 Feb, 2021 76.1 79.87 73.79 75.74 2.76 Million