USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 7.9 | 8.08 | 7.74 | 7.87 | 3.68 Million |
03 Feb, 2025 | 7.62 | 8.07 | 7.58 | 7.96 | 3.59 Million |
31 Jan, 2025 | 8.28 | 8.37 | 7.8 | 8.0 | 4.49 Million |
30 Jan, 2025 | 8.39 | 8.61 | 8.25 | 8.31 | 3.61 Million |
29 Jan, 2025 | 8.61 | 8.68 | 8.04 | 8.24 | 4.29 Million |
28 Jan, 2025 | 8.28 | 8.78 | 8.05 | 8.68 | 5.17 Million |
27 Jan, 2025 | 7.89 | 8.52 | 7.81 | 8.33 | 5.99 Million |
24 Jan, 2025 | 8.11 | 8.22 | 7.87 | 7.9 | 4.53 Million |
23 Jan, 2025 | 7.75 | 8.16 | 7.6 | 8.12 | 4.36 Million |
22 Jan, 2025 | 7.8 | 8.06 | 7.71 | 7.87 | 3.54 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM