Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.11 | 8.22 | 7.87 | 7.9 | 4.53 Million |
| 23 Jan, 2025 | 7.75 | 8.16 | 7.6 | 8.12 | 4.36 Million |
| 22 Jan, 2025 | 7.8 | 8.06 | 7.71 | 7.87 | 3.54 Million |
| 21 Jan, 2025 | 7.89 | 7.99 | 7.74 | 7.8 | 3.44 Million |
| 17 Jan, 2025 | 7.97 | 7.99 | 7.67 | 7.69 | 3.2 Million |
| 16 Jan, 2025 | 7.77 | 8.0 | 7.59 | 7.74 | 4.55 Million |
| 15 Jan, 2025 | 7.91 | 8.18 | 7.68 | 7.83 | 6.17 Million |
| 14 Jan, 2025 | 7.45 | 7.54 | 7.21 | 7.37 | 2.85 Million |
| 13 Jan, 2025 | 7.19 | 7.31 | 6.97 | 7.26 | 3.47 Million |
| 10 Jan, 2025 | 7.21 | 7.37 | 6.96 | 7.34 | 5.29 Million |
COFS
EQNR
002655
6658
NWPP
JEL