Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.76 | 7.97 | 7.69 | 7.93 | 3.48 Million |
| 02 Jan, 2025 | 8.04 | 8.13 | 7.72 | 7.79 | 3.34 Million |
| 31 Dec, 2024 | 8.03 | 8.2 | 7.73 | 7.87 | 5.07 Million |
| 30 Dec, 2024 | 8.0 | 8.09 | 7.86 | 7.94 | 4.08 Million |
| 27 Dec, 2024 | 8.26 | 8.35 | 7.97 | 8.2 | 2.96 Million |
| 26 Dec, 2024 | 8.21 | 8.48 | 8.06 | 8.32 | 3.9 Million |
| 24 Dec, 2024 | 8.45 | 8.51 | 8.22 | 8.35 | 1.84 Million |
| 23 Dec, 2024 | 8.48 | 8.66 | 8.35 | 8.54 | 3.54 Million |
| 20 Dec, 2024 | 8.0 | 8.57 | 7.99 | 8.52 | 5.93 Million |
| 19 Dec, 2024 | 8.1 | 8.28 | 8.05 | 8.07 | 6.11 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM