Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.89 | 7.99 | 7.74 | 7.8 | 3.44 Million |
| 17 Jan, 2025 | 7.97 | 7.99 | 7.67 | 7.69 | 3.2 Million |
| 16 Jan, 2025 | 7.77 | 8.0 | 7.59 | 7.74 | 4.55 Million |
| 15 Jan, 2025 | 7.91 | 8.18 | 7.68 | 7.83 | 6.17 Million |
| 14 Jan, 2025 | 7.45 | 7.54 | 7.21 | 7.37 | 2.85 Million |
| 13 Jan, 2025 | 7.19 | 7.31 | 6.97 | 7.26 | 3.47 Million |
| 10 Jan, 2025 | 7.21 | 7.37 | 6.96 | 7.34 | 5.29 Million |
| 08 Jan, 2025 | 7.59 | 7.59 | 7.13 | 7.42 | 4.25 Million |
| 07 Jan, 2025 | 8.28 | 8.3 | 7.57 | 7.62 | 5.48 Million |
| 06 Jan, 2025 | 7.93 | 8.37 | 7.82 | 8.22 | 6.42 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM