Redfin Corporation (RDFN)
USD 9.59
(0.63%)
USD 9.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.4 | 8.53 | 8.17 | 8.33 | 3.71 Million |
| 07 Feb, 2025 | 8.42 | 8.5 | 8.06 | 8.3 | 4.67 Million |
| 06 Feb, 2025 | 8.33 | 8.64 | 8.3 | 8.47 | 5.2 Million |
| 05 Feb, 2025 | 7.89 | 8.18 | 7.86 | 8.17 | 3.72 Million |
| 04 Feb, 2025 | 7.9 | 8.08 | 7.74 | 7.87 | 3.68 Million |
| 03 Feb, 2025 | 7.62 | 8.07 | 7.58 | 7.96 | 3.59 Million |
| 31 Jan, 2025 | 8.28 | 8.37 | 7.8 | 8.0 | 4.49 Million |
| 30 Jan, 2025 | 8.39 | 8.61 | 8.25 | 8.31 | 3.61 Million |
| 29 Jan, 2025 | 8.61 | 8.68 | 8.04 | 8.24 | 4.29 Million |
| 28 Jan, 2025 | 8.28 | 8.78 | 8.05 | 8.68 | 5.17 Million |
COFS
EQNR
002655
6658
NWPP
JEL