Redfin Corp (RDFN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.48 | 6.5 | 6.16 | 6.4 | 7.39 Million |
| 04 Mar, 2025 | 5.97 | 6.48 | 5.84 | 6.35 | 10.56 Million |
| 03 Mar, 2025 | 6.61 | 6.83 | 6.03 | 6.09 | 8.93 Million |
| 28 Feb, 2025 | 6.94 | 7.0 | 6.41 | 6.67 | 17.78 Million |
| 27 Feb, 2025 | 8.33 | 8.38 | 7.63 | 7.64 | 10.93 Million |
| 26 Feb, 2025 | 8.5 | 8.67 | 8.33 | 8.38 | 4.13 Million |
| 25 Feb, 2025 | 7.95 | 8.64 | 7.8 | 8.48 | 9.86 Million |
| 24 Feb, 2025 | 7.76 | 8.12 | 7.51 | 7.9 | 6.64 Million |
| 21 Feb, 2025 | 8.66 | 8.66 | 7.7 | 7.81 | 9.64 Million |
| 20 Feb, 2025 | 8.94 | 8.99 | 8.41 | 8.64 | 5.21 Million |
RDGT
RDHL
RDI
RDAGU
RDAGW
RDCM