Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 29.7 29.75 28.75 28.9 37.00
05 Feb, 2010 29.35 29.35 27.75 29.0 178.00
04 Feb, 2010 28.65 30.3 28.65 28.85 116.00
03 Feb, 2010 30.4 30.4 29.55 29.55 49.00
02 Feb, 2010 28.15 30.75 28.15 30.3 238.00
01 Feb, 2010 27.95 28.7 27.1 28.25 308.00
29 Jan, 2010 29.55 30.35 28.0 28.0 364.00
28 Jan, 2010 30.6 30.6 29.31 29.5 149.00
27 Jan, 2010 30.15 30.69 30.0 30.45 111.00
26 Jan, 2010 30.3 31.15 28.75 30.8 625.00