Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 37.0 37.0 36.0 36.65 137.00
07 Jan, 2010 36.4 37.6 35.0 37.25 416.00
06 Jan, 2010 35.7 36.95 34.95 36.3 442.00
05 Jan, 2010 32.45 35.9 31.45 34.75 857.00
04 Jan, 2010 33.4 33.88 31.45 32.45 459.00
31 Dec, 2009 34.0 34.5 33.4 33.4 145.00
30 Dec, 2009 32.5 34.0 31.5 34.0 380.00
29 Dec, 2009 31.05 32.15 30.95 31.45 88.00
28 Dec, 2009 32.18 33.25 31.5 31.65 120.00
24 Dec, 2009 31.4 32.4 31.4 31.85 122.00