Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 32.5 32.75 30.25 30.25 904.00
22 Jan, 2010 34.25 35.25 32.5 32.75 605.00
21 Jan, 2010 32.45 36.1 32.45 34.1 775.00
20 Jan, 2010 33.75 33.75 31.8 32.3 229.00
19 Jan, 2010 33.9 34.5 33.2 33.25 181.00
15 Jan, 2010 35.25 35.25 34.5 34.85 43.00
14 Jan, 2010 34.5 35.25 33.35 35.2 332.00
13 Jan, 2010 34.35 34.85 34.25 34.4 104.00
12 Jan, 2010 35.3 36.25 34.2 34.45 161.00
11 Jan, 2010 36.2 37.0 35.2 35.9 206.00