Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 34.5 34.5 32.5 32.8 269.00
08 Mar, 2010 33.75 34.95 33.75 33.8 502.00
05 Mar, 2010 32.2 33.5 32.15 33.25 400.00
04 Mar, 2010 31.65 32.35 31.6 31.7 68.00
03 Mar, 2010 30.8 32.2 30.75 31.65 182.00
02 Mar, 2010 31.55 31.55 30.65 30.65 199.00
01 Mar, 2010 31.25 31.87 31.25 31.55 96.00
26 Feb, 2010 32.15 32.15 31.25 31.51 187.00
25 Feb, 2010 30.8 32.2 30.4 32.11 141.00
24 Feb, 2010 31.55 31.65 30.25 30.55 130.00