Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 30.8 30.8 30.35 30.35 212.00
06 Apr, 2010 30.5 30.85 30.5 30.8 51.00
05 Apr, 2010 31.15 31.15 30.2 30.6 328.00
01 Apr, 2010 31.4 31.4 30.45 30.55 86.00
31 Mar, 2010 30.8 31.0 30.15 30.8 103.00
30 Mar, 2010 31.55 31.55 29.95 30.53 284.00
29 Mar, 2010 30.25 30.93 30.25 30.55 30.00
26 Mar, 2010 30.65 31.7 30.5 30.75 118.00
25 Mar, 2010 31.4 31.45 30.7 30.95 89.00
24 Mar, 2010 31.25 31.25 30.0 30.4 318.00