Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 23.05 23.5 22.5 23.2 74.00
07 Jan, 2011 23.05 23.45 22.8 23.0 57.00
06 Jan, 2011 24.8 24.8 23.35 23.85 125.00
05 Jan, 2011 22.55 24.75 22.5 23.5 150.00
04 Jan, 2011 22.95 23.1 22.75 22.75 115.00
03 Jan, 2011 24.3 24.3 22.75 23.05 84.00
31 Dec, 2010 23.15 24.8 23.15 23.25 52.00
30 Dec, 2010 22.4 23.95 22.4 22.55 101.00
29 Dec, 2010 21.7 23.05 21.7 21.85 119.00
28 Dec, 2010 20.75 23.9 20.17 22.1 77.00