Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 23.6 23.7 21.9 22.1 46.00
07 Feb, 2011 21.75 23.4 21.7 23.4 183.00
04 Feb, 2011 20.8 21.75 20.8 21.6 28.00
03 Feb, 2011 21.25 21.25 21.15 21.25 5.00
02 Feb, 2011 19.0 21.15 19.0 21.15 212.00
01 Feb, 2011 21.75 21.95 21.0 21.1 60.00
31 Jan, 2011 21.75 21.75 21.75 21.75 3.00
28 Jan, 2011 21.4 21.83 20.7 21.8 136.00
27 Jan, 2011 21.5 21.95 21.5 21.54 40.00
26 Jan, 2011 21.05 22.5 21.05 21.6 152.00