Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 20.95 21.65 20.95 21.65 93.00
08 Mar, 2011 20.05 21.5 20.05 21.1 29.00
07 Mar, 2011 21.0 21.6 21.0 21.6 19.00
04 Mar, 2011 22.15 22.5 21.0 21.9 109.00
03 Mar, 2011 22.4 22.4 22.4 22.4 1.00
02 Mar, 2011 23.85 23.85 21.0 21.0 124.00
01 Mar, 2011 22.45 22.45 22.3 22.33 18.00
28 Feb, 2011 21.8 23.2 21.8 21.85 36.00
25 Feb, 2011 21.75 23.9 21.75 23.25 27.00
24 Feb, 2011 21.95 24.55 21.75 22.3 200.00