Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 18.84 18.84 18.35 18.35 28.00
22 Mar, 2011 18.5 19.0 18.05 19.0 39.00
21 Mar, 2011 18.05 18.5 18.0 18.5 27.00
18 Mar, 2011 18.45 18.45 17.75 17.75 12.00
17 Mar, 2011 18.2 18.65 18.03 18.65 44.00
16 Mar, 2011 17.0 18.2 16.9 17.95 98.00
15 Mar, 2011 15.25 18.55 15.25 18.0 89.00
14 Mar, 2011 21.35 21.35 14.9 16.75 328.00
11 Mar, 2011 22.45 22.45 21.0 21.0 79.00
10 Mar, 2011 22.2 22.2 21.0 21.4 49.00