Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 15.6 15.6 15.43 15.43 12.00
19 Apr, 2011 16.25 16.25 16.25 16.25 2.00
18 Apr, 2011 15.45 17.0 15.35 16.4 25.00
15 Apr, 2011 16.5 16.95 16.5 16.5 58.00
14 Apr, 2011 16.05 16.05 15.5 16.0 11.00
13 Apr, 2011 17.6 17.6 16.45 16.45 8.00
12 Apr, 2011 16.0 16.0 15.25 15.5 39.00
11 Apr, 2011 15.85 18.1 15.85 16.05 92.00
08 Apr, 2011 16.05 16.15 15.55 15.9 163.00
07 Apr, 2011 16.75 16.76 15.5 16.05 119.00