Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 8.05 8.05 7.6 8.05 88.00
19 May, 2011 8.2 8.25 8.0 8.2 88.00
18 May, 2011 8.1 8.45 8.0 8.05 81.00
17 May, 2011 9.35 9.4 8.0 8.12 90.00
16 May, 2011 9.45 9.5 9.35 9.4 125.00
13 May, 2011 9.75 9.75 8.4 9.3 120.00
12 May, 2011 9.25 9.7 8.28 9.7 105.00
11 May, 2011 10.0 10.0 8.75 9.25 621.00
10 May, 2011 11.67 11.67 10.3 10.35 201.00
09 May, 2011 13.25 14.2 10.5 12.65 197.00