Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 14.25 14.25 12.5 13.25 84.00
05 May, 2011 14.87 15.0 14.25 14.75 89.00
04 May, 2011 15.75 15.75 14.1 14.5 30.00
03 May, 2011 15.03 15.85 14.1 15.65 113.00
02 May, 2011 15.85 15.85 15.0 15.0 42.00
29 Apr, 2011 15.05 15.85 15.05 15.75 27.00
28 Apr, 2011 15.25 15.3 15.15 15.15 56.00
27 Apr, 2011 15.8 15.8 15.15 15.15 69.00
25 Apr, 2011 15.45 16.16 15.45 15.87 15.00
21 Apr, 2011 15.6 17.0 15.6 16.18 88.00