Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 20.75 21.11 20.7 21.11 107.00
24 Jan, 2011 21.25 21.25 20.9 21.05 157.00
21 Jan, 2011 21.0 21.42 21.0 21.25 47.00
20 Jan, 2011 21.05 21.65 21.05 21.59 58.00
19 Jan, 2011 21.55 22.0 21.41 21.75 76.00
18 Jan, 2011 21.78 21.8 20.75 21.8 55.00
14 Jan, 2011 21.85 21.85 21.4 21.75 25.00
13 Jan, 2011 22.1 22.11 21.4 21.4 104.00
12 Jan, 2011 22.4 22.45 22.05 22.1 58.00
11 Jan, 2011 22.55 23.0 22.05 22.1 66.00