Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 24.45 24.45 24.25 24.35 9.00
09 Dec, 2010 24.55 24.95 24.45 24.45 19.00
08 Dec, 2010 24.45 24.47 24.45 24.45 9.00
07 Dec, 2010 24.95 25.0 24.25 24.4 117.00
06 Dec, 2010 25.75 25.75 24.9 25.1 366.00
03 Dec, 2010 27.95 27.95 26.7 26.75 57.00
02 Dec, 2010 26.35 28.0 26.35 28.0 14.00
01 Dec, 2010 30.5 30.5 27.4 27.4 154.00
30 Nov, 2010 24.95 30.0 24.95 28.5 194.00
29 Nov, 2010 24.95 25.0 24.25 24.95 65.00