Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 3.35 | 3.85 | 2.85 | 3.75 | 98.00 |
| 12 Mar, 2012 | 3.55 | 3.8 | 2.9 | 3.5 | 195.00 |
| 09 Mar, 2012 | 3.75 | 3.75 | 3.75 | 3.75 | 58.00 |
| 08 Mar, 2012 | 3.65 | 4.0 | 3.65 | 3.85 | 10.00 |
| 07 Mar, 2012 | 3.45 | 3.9 | 3.45 | 3.65 | 50.00 |
| 06 Mar, 2012 | 3.75 | 3.8 | 3.75 | 3.8 | 10.00 |
| 05 Mar, 2012 | 3.8 | 3.8 | 3.8 | 3.8 | 3.00 |
| 02 Mar, 2012 | 3.75 | 4.03 | 3.75 | 3.8 | 27.00 |
| 01 Mar, 2012 | 3.5 | 4.35 | 3.5 | 4.35 | 5.00 |
| 28 Feb, 2012 | 3.95 | 3.96 | 3.75 | 3.85 | 252.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT