Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 10.85 10.85 9.8 10.75 2088.00
27 Mar, 2012 11.4 12.25 10.3 10.6 2592.00
26 Mar, 2012 15.9 15.9 10.5 11.2 5581.00
23 Mar, 2012 14.75 18.75 14.75 14.8 4682.00
22 Mar, 2012 16.5 16.5 13.5 14.55 4007.00
21 Mar, 2012 19.6 21.0 16.3 17.5 10.47 Thousand
20 Mar, 2012 11.55 22.9 11.25 19.6 83.99 Thousand
19 Mar, 2012 4.15 14.0 4.15 11.25 8276.00
16 Mar, 2012 4.35 4.35 3.55 4.19 43.00
15 Mar, 2012 3.75 4.1 3.25 3.75 287.00