Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 12.0 12.0 10.85 11.5 677.00
11 Apr, 2012 12.5 13.2 11.35 11.65 1083.00
10 Apr, 2012 11.2 12.75 11.1 12.2 2251.00
09 Apr, 2012 11.0 12.35 10.45 10.95 1673.00
05 Apr, 2012 14.6 15.0 10.65 11.5 9152.00
04 Apr, 2012 10.4 17.5 10.35 15.65 16.76 Thousand
03 Apr, 2012 10.4 10.8 10.25 10.47 384.00
02 Apr, 2012 11.25 11.25 10.2 10.5 662.00
30 Mar, 2012 11.5 11.95 10.5 10.89 1493.00
29 Mar, 2012 10.75 12.95 10.2 11.42 4303.00