Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 11.15 11.15 10.6 10.65 423.00
09 May, 2012 11.2 11.2 10.75 10.75 478.00
08 May, 2012 11.1 11.55 10.4 11.25 781.00
07 May, 2012 11.2 11.48 10.75 11.11 618.00
04 May, 2012 11.6 12.75 11.0 11.2 903.00
03 May, 2012 12.25 13.0 11.3 11.5 1514.00
02 May, 2012 13.25 13.95 12.25 12.3 1443.00
01 May, 2012 12.35 14.45 12.2 13.2 6501.00
30 Apr, 2012 11.6 13.95 11.05 12.59 3096.00
27 Apr, 2012 13.0 14.1 11.4 11.6 5795.00