Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 10.45 10.85 10.05 10.75 490.00
07 Jun, 2012 10.5 10.85 9.9 10.5 354.00
06 Jun, 2012 11.05 11.05 10.12 10.5 500.00
05 Jun, 2012 9.85 10.95 9.75 10.6 1011.00
04 Jun, 2012 10.25 10.9 9.35 9.75 952.00
01 Jun, 2012 10.5 10.7 10.0 10.0 669.00
31 May, 2012 10.9 11.35 10.55 10.7 643.00
30 May, 2012 12.05 12.05 10.5 11.0 1728.00
29 May, 2012 12.05 12.45 10.5 10.55 1761.00
25 May, 2012 10.7 13.2 10.0 11.75 9479.00