Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 11.7 11.7 10.0 10.2 3304.00
23 May, 2012 13.0 16.45 11.25 11.51 27.88 Thousand
22 May, 2012 8.15 8.25 7.25 8.25 224.00
21 May, 2012 8.15 8.5 7.45 8.25 658.00
18 May, 2012 9.55 10.13 7.25 8.14 1714.00
17 May, 2012 10.9 10.9 9.5 9.6 905.00
16 May, 2012 11.05 11.05 10.0 10.25 452.00
15 May, 2012 10.55 10.95 10.4 10.7 842.00
14 May, 2012 10.75 13.4 10.25 10.4 3337.00
11 May, 2012 10.6 10.65 9.7 10.55 1265.00