Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2012 | 4.15 | 4.15 | 3.81 | 3.81 | 51.00 |
| 24 Feb, 2012 | 4.25 | 4.6 | 4.25 | 4.3 | 241.00 |
| 23 Feb, 2012 | 3.79 | 4.4 | 3.79 | 4.25 | 73.00 |
| 22 Feb, 2012 | 3.9 | 4.1 | 3.8 | 4.05 | 180.00 |
| 21 Feb, 2012 | 3.75 | 4.11 | 3.75 | 3.8 | 137.00 |
| 17 Feb, 2012 | 3.95 | 3.95 | 3.4 | 3.7 | 183.00 |
| 16 Feb, 2012 | 3.65 | 4.15 | 2.7 | 3.7 | 525.00 |
| 15 Feb, 2012 | 3.65 | 3.65 | 3.0 | 3.25 | 177.00 |
| 14 Feb, 2012 | 3.8 | 3.8 | 3.4 | 3.4 | 75.00 |
| 13 Feb, 2012 | 4.35 | 4.8 | 3.51 | 3.51 | 539.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT