Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2012 | 8.4 | 8.45 | 7.2 | 7.2 | 287.00 |
| 31 Oct, 2012 | 8.35 | 8.5 | 6.55 | 8.0 | 824.00 |
| 26 Oct, 2012 | 5.4 | 7.5 | 5.4 | 6.48 | 358.00 |
| 25 Oct, 2012 | 5.55 | 5.75 | 5.25 | 5.35 | 20.00 |
| 24 Oct, 2012 | 5.7 | 5.8 | 5.35 | 5.75 | 301.00 |
| 23 Oct, 2012 | 5.8 | 5.8 | 5.5 | 5.5 | 10.00 |
| 22 Oct, 2012 | 5.5 | 5.85 | 5.45 | 5.45 | 84.00 |
| 19 Oct, 2012 | 5.2 | 5.75 | 4.76 | 5.5 | 183.00 |
| 18 Oct, 2012 | 6.35 | 6.35 | 5.15 | 5.15 | 285.00 |
| 17 Oct, 2012 | 7.0 | 7.0 | 6.0 | 6.35 | 153.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT