Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2012 | 7.5 | 7.5 | 6.75 | 7.0 | 68.00 |
| 15 Oct, 2012 | 7.25 | 7.51 | 7.25 | 7.3 | 86.00 |
| 12 Oct, 2012 | 7.35 | 7.45 | 7.25 | 7.25 | 25.00 |
| 11 Oct, 2012 | 7.45 | 7.5 | 7.45 | 7.45 | 24.00 |
| 10 Oct, 2012 | 7.95 | 7.95 | 7.25 | 7.5 | 394.00 |
| 09 Oct, 2012 | 7.85 | 7.85 | 7.85 | 7.85 | 8.00 |
| 08 Oct, 2012 | 7.95 | 7.95 | 7.9 | 7.9 | 8.00 |
| 05 Oct, 2012 | 8.25 | 8.25 | 7.9 | 7.9 | 65.00 |
| 04 Oct, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 22.00 |
| 03 Oct, 2012 | 7.85 | 8.14 | 7.85 | 8.05 | 28.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT