Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2012 | 7.8 | 8.1 | 7.8 | 8.1 | 3.00 |
| 01 Oct, 2012 | 8.05 | 8.75 | 8.05 | 8.05 | 314.00 |
| 28 Sep, 2012 | 7.85 | 8.65 | 7.85 | 8.05 | 44.00 |
| 27 Sep, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 |
| 26 Sep, 2012 | 8.4 | 8.4 | 7.8 | 7.9 | 41.00 |
| 25 Sep, 2012 | 7.95 | 9.0 | 7.9 | 8.4 | 241.00 |
| 24 Sep, 2012 | 8.25 | 8.4 | 7.9 | 7.9 | 15.00 |
| 21 Sep, 2012 | 7.9 | 8.4 | 7.9 | 7.95 | 96.00 |
| 20 Sep, 2012 | 8.45 | 8.45 | 8.0 | 8.0 | 88.00 |
| 19 Sep, 2012 | 8.65 | 8.65 | 8.1 | 8.35 | 100.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT