Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 8.1 8.3 7.91 7.95 506.00
29 Nov, 2012 8.65 9.35 8.0 8.15 834.00
28 Nov, 2012 8.8 9.05 8.5 8.7 312.00
27 Nov, 2012 8.75 9.35 8.35 8.85 1900.00
26 Nov, 2012 9.1 9.1 8.4 8.8 801.00
23 Nov, 2012 9.6 10.0 8.95 9.1 1441.00
21 Nov, 2012 10.3 10.4 9.2 9.7 1940.00
20 Nov, 2012 9.35 10.6 8.5 10.4 5044.00
19 Nov, 2012 9.95 11.95 9.0 9.2 7911.00
16 Nov, 2012 14.5 17.2 9.35 9.75 24.87 Thousand