Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2012 | 7.75 | 7.75 | 7.0 | 7.05 | 153.00 |
| 13 Dec, 2012 | 7.55 | 8.25 | 7.4 | 7.4 | 155.00 |
| 12 Dec, 2012 | 7.55 | 7.95 | 7.5 | 7.5 | 188.00 |
| 11 Dec, 2012 | 7.8 | 7.8 | 7.25 | 7.6 | 854.00 |
| 10 Dec, 2012 | 8.0 | 8.15 | 7.85 | 7.9 | 357.00 |
| 07 Dec, 2012 | 8.3 | 8.3 | 8.1 | 8.1 | 108.00 |
| 06 Dec, 2012 | 8.15 | 8.85 | 7.95 | 8.25 | 324.00 |
| 05 Dec, 2012 | 8.6 | 8.6 | 8.0 | 8.2 | 324.00 |
| 04 Dec, 2012 | 8.65 | 9.55 | 8.35 | 8.5 | 622.00 |
| 03 Dec, 2012 | 8.35 | 9.95 | 8.3 | 8.75 | 2695.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT