Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2013 | 8.2 | 8.5 | 8.2 | 8.3 | 329.00 |
| 14 Jan, 2013 | 8.45 | 8.5 | 8.0 | 8.2 | 244.00 |
| 11 Jan, 2013 | 8.13 | 8.55 | 7.9 | 8.0 | 226.00 |
| 10 Jan, 2013 | 8.5 | 8.7 | 8.25 | 8.3 | 323.00 |
| 09 Jan, 2013 | 8.35 | 8.5 | 8.05 | 8.5 | 751.00 |
| 08 Jan, 2013 | 8.25 | 8.5 | 7.71 | 7.75 | 222.00 |
| 07 Jan, 2013 | 7.7 | 8.6 | 7.55 | 7.9 | 643.00 |
| 04 Jan, 2013 | 7.25 | 7.9 | 7.25 | 7.5 | 263.00 |
| 03 Jan, 2013 | 7.3 | 7.64 | 7.15 | 7.2 | 127.00 |
| 02 Jan, 2013 | 7.0 | 7.2 | 7.0 | 7.15 | 223.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT