Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 15.25 15.85 10.85 11.5 17.89 Thousand
12 Feb, 2013 9.55 9.75 9.5 9.75 79.00
11 Feb, 2013 10.5 10.65 9.5 9.55 1039.00
08 Feb, 2013 9.75 9.75 8.86 9.5 818.00
07 Feb, 2013 9.2 9.5 9.2 9.26 150.00
06 Feb, 2013 9.2 9.75 8.95 9.15 542.00
05 Feb, 2013 8.75 8.85 8.5 8.85 404.00
04 Feb, 2013 8.35 8.4 7.8 8.35 530.00
01 Feb, 2013 8.25 8.25 8.05 8.2 22.00
31 Jan, 2013 8.2 8.2 7.7 8.0 654.00