Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 9.2 9.45 9.03 9.09 93.00
27 Feb, 2013 9.35 9.55 8.75 9.16 267.00
26 Feb, 2013 9.95 9.95 9.05 9.2 724.00
25 Feb, 2013 10.35 10.6 9.75 10.05 698.00
22 Feb, 2013 10.6 10.85 10.2 10.85 269.00
21 Feb, 2013 11.2 11.2 10.4 10.5 1181.00
20 Feb, 2013 11.5 12.7 10.75 10.8 6344.00
19 Feb, 2013 11.85 11.85 10.75 11.2 997.00
15 Feb, 2013 11.0 12.45 10.75 11.3 2625.00
14 Feb, 2013 11.4 11.95 10.05 10.75 4937.00