Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 23.5 24.0 22.45 22.8 1297.00
29 Oct, 2013 21.75 23.5 21.3 23.1 1080.00
28 Oct, 2013 24.2 24.2 21.25 21.55 2086.00
25 Oct, 2013 24.5 24.5 23.0 23.86 2579.00
24 Oct, 2013 24.95 26.0 23.85 24.5 2609.00
23 Oct, 2013 24.5 25.75 23.41 25.45 6302.00
22 Oct, 2013 22.7 23.39 21.61 23.1 1002.00
21 Oct, 2013 24.15 24.4 22.2 22.59 1623.00
18 Oct, 2013 24.15 24.75 22.4 23.9 3113.00
17 Oct, 2013 21.45 23.5 20.73 23.4 4496.00