Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2013 20.3 20.8 18.75 18.95 2458.00
26 Nov, 2013 22.5 22.57 20.0 20.4 3803.00
25 Nov, 2013 23.8 23.8 22.25 22.65 6033.00
22 Nov, 2013 26.5 27.45 25.9 27.25 1758.00
21 Nov, 2013 25.85 26.35 25.0 26.3 1025.00
20 Nov, 2013 27.5 27.85 25.63 26.0 1815.00
19 Nov, 2013 27.5 27.7 25.06 25.35 1723.00
18 Nov, 2013 28.05 28.05 26.25 27.4 1929.00
15 Nov, 2013 27.05 28.25 26.2 26.4 2223.00
14 Nov, 2013 28.95 29.0 26.9 27.1 3326.00