Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 26.7 28.5 26.5 27.85 2196.00
12 Nov, 2013 27.35 28.0 26.06 27.55 3431.00
11 Nov, 2013 25.25 27.4 24.5 27.35 3946.00
08 Nov, 2013 24.85 24.9 23.8 24.7 986.00
07 Nov, 2013 25.35 25.5 24.25 24.95 1275.00
06 Nov, 2013 26.0 26.0 24.0 24.85 2733.00
05 Nov, 2013 25.05 28.75 24.55 25.0 12.51 Thousand
04 Nov, 2013 21.9 23.5 21.81 23.35 923.00
01 Nov, 2013 22.7 22.85 21.75 22.1 873.00
31 Oct, 2013 22.8 22.99 21.8 22.4 766.00