Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 26.25 26.5 20.95 21.45 9654.00
15 Oct, 2013 22.25 26.0 22.25 25.0 10.54 Thousand
14 Oct, 2013 20.0 22.25 19.25 21.95 5128.00
11 Oct, 2013 20.65 20.65 18.75 19.65 5348.00
10 Oct, 2013 19.1 22.15 18.85 20.03 9958.00
09 Oct, 2013 17.95 19.1 16.61 17.85 3572.00
08 Oct, 2013 14.55 19.7 14.35 17.95 12.28 Thousand
07 Oct, 2013 12.05 15.65 12.05 14.94 8751.00
04 Oct, 2013 11.7 12.05 11.45 11.95 608.00
03 Oct, 2013 11.5 11.65 11.3 11.65 847.00