Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 26.95 26.95 26.25 26.7 321.00
27 Oct, 2014 26.35 26.95 25.7 26.9 317.00
24 Oct, 2014 26.3 26.5 25.7 26.45 404.00
23 Oct, 2014 26.45 26.85 24.95 24.95 650.00
22 Oct, 2014 26.5 26.95 26.05 26.3 658.00
21 Oct, 2014 26.25 26.4 25.2 26.4 349.00
20 Oct, 2014 25.05 26.6 25.05 25.7 1565.00
17 Oct, 2014 25.0 25.3 24.7 25.05 261.00
16 Oct, 2014 23.95 25.6 23.9 25.4 1508.00
15 Oct, 2014 23.65 24.6 23.57 23.9 707.00